比特币浪潮
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00833
6.39% ≈ ￥0.054978 ($0.00)
更新于 2026-11-03 03:10:02
← 行情列表
24H 最高$0.00924
24H 最低$0.00769
今日开盘$0.00783
24H 成交量$337.77万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DRAMB $47.3 -2.94% RedStone $0.1349 -0.15% Huma Finance $0.02211 -22.34% BNCB $4.76 -6.85% MegaETH $0.04414 +2.34% ZAMA $0.06736 -0.82% Filecoin $0.8579 -1.55% Pendle $1.763 -3.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHIVE $0.0447 $0.0466 $0.0446$3.19万 $1,914.37万 -3.46%
50 ONDO ONDOOndo $0.3853 $0.4064 $0.3836$770.04万 $18.81亿 -4.01%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
609 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
239 BAT BATBasic Attention Token $0.1269 $0.1367 $0.1269$59.99万 $1.92亿 -6.90%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
262 RAD RADRadworks $0.227 $0.242 $0.224$55.73万 $1,173.88万 -4.22%
623 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
554 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
682 HIMSB HIMSBHIMSB $26.51 $28.47 $26.49$2.45万 — -4.88%
296 BANK BANKLorenzo Protocol $0.0253 $0.0263 $0.0253$47.88万 $1,089.27万 -2.32%
228 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1098.86 $1,197.98 $1,092.79$4,780.79万 — -5.30%
559 ANKR ANKRAnkr $0.00384 $0.00394 $0.00382$14.72万 $3,857.33万 -0.52%
117 COW COWCoW Protocol Token $0.1178 $0.1219 $0.1112$177.95万 $5,012.70万 4.25%
463 BERA BERABerachain $0.1312 $0.1386 $0.1308$24.03万 $1,413.36万 -3.67%
306 AXS AXSAxie Infinity $0.827 $0.868 $0.827$44.33万 $1.46亿 -3.73%
656 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$5.91万 $4.94亿 -0.02%

相关站点

共 40 个
SNXXB _以太坊ETH价格 United Stables _比特币行情 MegaETH _数字货币市值 Caldera _以太坊ETH价格 Caldera _数字货币市值 TONToken _币种排行 Dogecoin _币种排行 Filecoin _比特币行情 TQQQB _加密货币行情 Filecoin _比特币 Hedera _加密货币行情 SNXXB _加密货币行情 Cardano _币种排行 TONToken _以太坊ETH价格 Litecoin _比特币行情 INTCB _币种排行 Haedal _加密货币行情 Sui _BTC行情 Stellar _BTC行情 Origin _比特币行情 Initia _数字货币市值 Lisk _BTC行情 Lisk _比特币行情 Dogecoin _加密货币行情 MUB _以太坊ETH价格 TQQQB _比特币 Hyperliquid _数字货币市值 BFUSD _加密货币行情 Internet _BTC行情 Artificial _以太坊ETH价格 SNDKB _比特币 Zcash _比特币 Official _比特币 RedStone _加密货币行情 CRCLB _比特币行情 EUR _以太坊ETH价格 Polkadot _币种排行 Celestia _比特币行情 Aster _BTC行情 Pudgy Penguins _比特币行情