24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.3869 | $0.4064 | $0.3815 | $806.56万 | $18.81亿 | -4.49% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.15万 | $1,173.88万 | -5.49% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.11万 | — | -9.13% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.00万 | $1,089.27万 | -1.93% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1097.91 | $1,197.98 | $1,068.90 | $5,324.07万 | — | -6.31% |
| 512 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.33万 | $3,857.33万 | 0.26% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $177.50万 | $5,012.70万 | 2.72% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.78% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.26% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
相关站点
共 40 个
MUB _加密货币行情
Huma Finance _数字货币市值
Holo _加密货币行情
AAPLB _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Pendle _BTC行情
Aerodrome _比特币行情
BNB _数字货币市值
AMDB _比特币
USD1 _以太坊ETH价格
Aerodrome _币种排行
United Stables _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _币种排行
SOXLB _币种排行
NBISB _数字货币市值
Bitcoin Cash _BTC行情
QQQB _比特币
INTWB _比特币
Gram _比特币行情
LITEB _BTC行情
Ethereum _比特币
SNXXB _BTC行情
Bitcoin _币种排行
Gram _比特币
Ethereum _以太坊ETH价格
Eigenlayer _比特币行情
Holo _数字货币市值
TQQQB _币种排行
CRCLB _比特币
Pudgy Penguins _BTC行情
INTCB _以太坊ETH价格
Injective _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Huma Finance _BTC行情
RedStone _比特币行情
NBISB _币种排行
Tether Gold _币种排行