24H 最高$2.86
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.51万
流通市值$2,238.27万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 47 |
ONDOOndo
|
$0.3827 | $0.4059 | $0.3807 | $784.04万 | $18.81亿 | -4.94% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $59.32万 | $1,089.27万 | -0.77% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.29万 | $3,857.33万 | -0.77% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 457 |
BERABerachain
|
$0.1307 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.60% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Huma Finance _币种排行
DRAMB _数字货币市值
LITEB _比特币
NVDAB _币种排行
Hedera _数字货币市值
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币
Injective _比特币
Aerodrome _数字货币市值
Aave _BTC行情
Origin _比特币
牛来 _比特币行情
Dogecoin _以太坊ETH价格
Celo _比特币
Ethena USDe _比特币
Dogecoin _加密货币行情
USD1 _币种排行
Ondo _比特币
KORUB _比特币
Mitosis _币种排行
Hyperliquid _比特币行情
SNXXB _加密货币行情
SNXXB _比特币
SNXXB _加密货币行情
MUB _比特币
Ripple USD _以太坊ETH价格
Ethereum _比特币
QQQB _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
AMDB _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币行情
Gitcoin _加密货币行情
Arbitrum _数字货币市值