24H 最高$0.0000424
24H 最低$0.00004012
今日开盘$0.00004233
24H 成交量$93.91万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3854 | $0.4017 | $0.3807 | $687.13万 | $18.81亿 | -4.01% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 366 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.16万 | $1.92亿 | -4.73% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.08万 | $1,173.88万 | -6.22% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $72.34万 | $1,089.27万 | 0.00% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1086.25 | $1,194.89 | $1,068.90 | $5,257.97万 | — | -8.91% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.47万 | $3,857.33万 | -0.51% |
| 123 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1142 | $168.93万 | $5,012.70万 | 2.07% |
| 446 |
BERABerachain
|
$0.131 | $0.1364 | $0.1295 | $26.78万 | $1,413.36万 | -3.89% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.861 | $0.818 | $57.14万 | $1.46亿 | -3.49% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Near Protocol _比特币行情
BEAMX _币种排行
Dogecoin _比特币
USD1 _BTC行情
Arbitrum _比特币
NVDAB _以太坊ETH价格
ZAMA _加密货币行情
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _BTC行情
1000CAT _数字货币市值
Eigenlayer _BTC行情
INTWB _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币行情
BFUSD _币种排行
Cardano _加密货币行情
Celestia _币种排行
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _加密货币行情
Uniswap _BTC行情
ZAMA _比特币
Bitcoin Cash _比特币
Filecoin _加密货币行情
Cardano _以太坊ETH价格
Cardano _币种排行
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币
Gram _数字货币市值
Aster _比特币
Quant _币种排行
Celestia _以太坊ETH价格
AAPLB _比特币
KORUB _加密货币行情
Initia _以太坊ETH价格
Zcash _比特币
NFPrompt _以太坊ETH价格