24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$19.29万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.09万 | $1,914.37万 | -3.04% |
| 50 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $764.65万 | $18.81亿 | -3.50% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1265 | $59.86万 | $1.92亿 | -7.12% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 260 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.36万 | $1,173.88万 | -4.22% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 298 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.11万 | $1,089.27万 | -1.93% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1093.06 | $1,197.98 | $1,091.37 | $4,831.95万 | — | -5.67% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.90万 | $3,857.33万 | -0.26% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1112 | $177.37万 | $5,012.70万 | 4.35% |
| 461 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $23.98万 | $1,413.36万 | -3.39% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.64万 | $1.46亿 | -2.92% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
相关站点
共 40 个
Origin _比特币行情
Avalanche _比特币
BNB _比特币
BNCB _加密货币行情
Ondo _BTC行情
MARSCOIN _加密货币行情
Solana _币种排行
Zcash _币种排行
First Digital _以太坊ETH价格
Caldera _BTC行情
MegaETH _比特币行情
BNCB _币种排行
MegaETH _比特币
USD1 _币种排行
Pump.fun _币种排行
Origin _比特币
SOXLB _比特币
SNDKB _比特币
Uniswap _比特币行情
KORUB _比特币
MSTRB _BTC行情
Holo _比特币
Uniswap _以太坊ETH价格
TSLAB _比特币
TONToken _数字货币市值
NFPrompt _比特币
Stellar _比特币行情
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
SKHYB _以太坊ETH价格
Sei _币种排行
Avalanche _比特币行情
BFUSD _以太坊ETH价格
TSLAB _比特币
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币行情
CRWVB _BTC行情
NFPrompt _比特币行情