24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1946
24H 成交量$345.66万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0465 | $0.0443 | $4.68万 | $1,914.37万 | -4.30% |
| 52 |
ONDOOndo
|
$0.3816 | $0.4056 | $0.3807 | $750.91万 | $18.81亿 | -5.45% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 244 |
BATBasic Attention Token
|
$0.1249 | $0.1352 | $0.124 | $61.50万 | $1.92亿 | -7.62% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.58万 | $1,173.88万 | -6.28% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 250 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.02万 | $1,089.27万 | -2.68% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1088.42 | $1,197.98 | $1,068.90 | $5,305.74万 | — | -8.72% |
| 442 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.91万 | $3,857.33万 | -1.54% |
| 120 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1139 | $175.27万 | $5,012.70万 | 2.01% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.47万 | $1,413.36万 | -5.31% |
| 254 |
AXSAxie Infinity
|
$0.823 | $0.868 | $0.818 | $59.31万 | $1.46亿 | -4.75% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
相关站点
共 40 个
ZAMA _数字货币市值
Haedal _比特币
Aave _BTC行情
INTWB _数字货币市值
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Internet _币种排行
ZAMA _数字货币市值
XRP _比特币
Stellar _加密货币行情
Polkadot _币种排行
Aerodrome _BTC行情
TONToken _BTC行情
PAX Gold _加密货币行情
AMDB _币种排行
Hedera _以太坊ETH价格
Initia _加密货币行情
MSTRB _BTC行情
SKHYB _以太坊ETH价格
CRCLB _比特币行情
GOOGLB _比特币行情
Quant _以太坊ETH价格
NVDAB _以太坊ETH价格
TRON _比特币
Holo _数字货币市值
TSLAB _比特币
NFPrompt _比特币
Ondo _加密货币行情
Ripple USD _比特币
Cardano _数字货币市值
KORUB _BTC行情
牛来 _数字货币市值
Injective _币种排行
Origin _币种排行
INTCB _比特币行情
United Stables _数字货币市值
BEAMX _币种排行
Zcash _数字货币市值
CRCLB _币种排行
RWUSD _BTC行情