比特币浪潮
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-03 17:05:02
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00979 -1.41% Ontology GasONG $0.06797 -3.75% Espresso $0.07635 -2.04% Dogs $0.00003096 -3.16% WDCB $344.13 -8.23% ALABB $234.34 -11.40% Sapien $0.04899 -2.55% Gains NetworkGNS $0.373 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
665 HIVE HIVEHIVE $0.0444 $0.0458 $0.0442$4.15万 $1,914.37万 -2.63%
55 ONDO ONDOOndo $0.3827 $0.399 $0.3796$622.50万 $18.81亿 -3.75%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
381 BAT BATBasic Attention Token $0.1241 $0.1317 $0.1236$34.87万 $1.92亿 -5.05%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
168 RAD RADRadworks $0.227 $0.249 $0.223$99.49万 $1,173.88万 -2.16%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
563 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.25 $28.47 $25.15$3.13万 — -9.85%
196 BANK BANKLorenzo Protocol $0.0256 $0.0261 $0.0252$80.44万 $1,089.27万 -0.39%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1103.24 $1,186.63 $1,068.90$5,105.23万 — -6.78%
392 ANKR ANKRAnkr $0.00377 $0.004 $0.00369$33.28万 $3,857.33万 -2.08%
126 COW COWCoW Protocol Token $0.1187 $0.1219 $0.1143$155.56万 $5,012.70万 3.31%
441 BERA BERABerachain $0.1305 $0.1352 $0.1293$26.71万 $1,413.36万 -3.12%
295 AXS AXSAxie Infinity $0.826 $0.858 $0.817$48.71万 $1.46亿 -3.28%
671 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 -0.01%

相关站点

共 40 个
Quant _比特币行情 Aave _BTC行情 EUR _以太坊ETH价格 Hashflow _BTC行情 LayerZero _加密货币行情 ZAMA _以太坊ETH价格 RWUSD _以太坊ETH价格 SNDKB _数字货币市值 Mitosis _BTC行情 Ethena USDe _币种排行 Near Protocol _比特币 Injective _比特币行情 Gram _比特币行情 CRCLB _比特币 Bubblemaps _币种排行 PAX Gold _数字货币市值 USDC _BTC行情 SKHYB _BTC行情 Solana _数字货币市值 TONToken _币种排行 BEAMX _加密货币行情 SOXLB _比特币 Sui _以太坊ETH价格 PAX Gold _比特币行情 Aster _BTC行情 Near Protocol _加密货币行情 LayerZero _加密货币行情 KORUB _数字货币市值 LayerZero _币种排行 RWUSD _比特币 MSTRB _数字货币市值 Pendle _币种排行 QQQB _比特币行情 Dogecoin _比特币 Aerodrome _比特币行情 AMDB _数字货币市值 DRAMB _加密货币行情 Celestia _加密货币行情 TRON _币种排行 Pepe _比特币行情