24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002347
24H 成交量$14.44万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1329 | $0.124 | $35.79万 | $1.92亿 | -4.90% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.50万 | $1,173.88万 | -2.54% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1076.73 | $1,188.98 | $1,068.90 | $5,211.75万 | — | -9.27% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 123 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1142 | $164.49万 | $5,012.70万 | -0.09% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $55.50万 | $1.46亿 | -3.18% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aster _比特币行情
Uniswap _BTC行情
Injective _以太坊ETH价格
Nomina _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _BTC行情
Cardano _以太坊ETH价格
NFPrompt _比特币行情
Celo _币种排行
Hyperliquid _币种排行
USD1 _BTC行情
Gitcoin _数字货币市值
Haedal _数字货币市值
Aster _数字货币市值
Hedera _比特币
MSTRB _比特币
Hyperliquid _数字货币市值
TRON _比特币行情
Aave _币种排行
Celo _BTC行情
AMDB _比特币
SNDKB _数字货币市值
Injective _BTC行情
MegaETH _数字货币市值
Haedal _加密货币行情
Near Protocol _数字货币市值
Holo _比特币行情
MUB _比特币
Ondo _币种排行
AAPLB _比特币
Caldera _比特币
Tether Gold _比特币行情
THORChain _以太坊ETH价格
CRWVB _加密货币行情
Artificial _数字货币市值
LITEB _加密货币行情
ZAMA _比特币