24H 最高$0.1053
24H 最低$0.101
今日开盘$0.1034
24H 成交量$19.30万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -3.25% |
| 52 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.83万 | $16.61亿 | -3.63% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 158 |
BAT注意力币
|
$0.1049 | $0.1189 | $0.1037 | $110.01万 | $1.66亿 | -11.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 208 |
RADRadworks
|
$0.215 | $0.23 | $0.215 | $69.27万 | $1,128.25万 | -1.83% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 255 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $946.58 | $849.68 | $2,661.16万 | $1.10亿 | -6.57% |
| 501 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.16% |
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.37万 | $4,168.05万 | -3.13% |
| 33 |
BERABerachain
|
$0.1091 | $0.1377 | $0.1029 | $1,285.32万 | $1,135.69万 | 6.03% |
| 205 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.07% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |