24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $781.91万 | $18.81亿 | -3.60% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1255 | $60.13万 | $1.92亿 | -6.69% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.73万 | $1,173.88万 | -5.49% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$26.33 | $28.47 | $26.26 | $2.61万 | — | -5.56% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.30万 | $1,089.27万 | -1.55% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1089.74 | $1,197.98 | $1,077.20 | $4,996.19万 | — | -6.09% |
| 547 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.48万 | $3,857.33万 | -0.26% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.112 | $179.35万 | $5,012.70万 | 4.38% |
| 459 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.17% |
| 302 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $46.85万 | $1.46亿 | -2.92% |
| 659 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
相关站点
共 40 个
MRVLB _比特币
NVDAB _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _加密货币行情
MUB _数字货币市值
Origin _比特币行情
AMDB _加密货币行情
USDC _比特币
Solana _比特币行情
牛来 _以太坊ETH价格
TSLAB _数字货币市值
Internet _加密货币行情
PAX Gold _币种排行
1000CAT _比特币
Celo _以太坊ETH价格
NFPrompt _比特币行情
Artificial _比特币
Quant _比特币行情
Zcash _加密货币行情
Gram _币种排行
Lisk _比特币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Stacks _加密货币行情
Injective _以太坊ETH价格
Lisk _以太坊ETH价格
Huma Finance _币种排行
First Digital _币种排行
INTWB _加密货币行情
CRWVB _数字货币市值
Lisk _比特币行情
BNB _比特币
DRAMB _比特币行情
Ethena USDe _比特币
TRON _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _加密货币行情