24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00391
24H 成交量$41.35万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.84% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $632.65万 | $18.81亿 | -2.86% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.49万 | $1.92亿 | -4.39% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -2.53% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 192 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.74万 | $1,089.27万 | -2.30% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 446 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.36万 | $3,857.33万 | -0.78% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.22万 | $5,012.70万 | 1.80% |
| 438 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.26万 | $1,413.36万 | -2.69% |
| 266 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.28万 | $1.46亿 | -3.06% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Pepe _比特币行情
Quant _比特币行情
Lisk _比特币
INTWB _以太坊ETH价格
SKHYB _加密货币行情
Solana _比特币行情
BFUSD _比特币
Cardano _以太坊ETH价格
USDC _币种排行
MRVLB _币种排行
Cosmos _比特币
SNXXB _以太坊ETH价格
BNB _BTC行情
ZAMA _BTC行情
GOOGLB _BTC行情
PAX Gold _数字货币市值
牛来 _比特币行情
MSTRB _加密货币行情
Sophon _币种排行
United Stables _比特币行情
Bitcoin _BTC行情
Holo _比特币
MRVLB _比特币
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _BTC行情
SNXXB _比特币行情
Cardano _BTC行情
Cosmos _BTC行情
Ondo _比特币
Nomina _比特币
Injective _比特币行情
Artificial _数字货币市值
Initia _BTC行情
Avalanche _比特币行情
BFUSD _BTC行情
Cardano _数字货币市值
BNCB _BTC行情
牛来 _数字货币市值