24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0333
24H 成交量$37.98万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.45万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3815 | $777.74万 | $18.81亿 | -3.82% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 249 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.96万 | $1.92亿 | -7.29% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
RADRadworks
|
$0.223 | $0.242 | $0.223 | $56.00万 | $1,173.88万 | -6.30% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.26 | $2.61万 | — | -5.67% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.88万 | $1,089.27万 | -1.94% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1086.66 | $1,197.98 | $1,077.20 | $4,969.74万 | — | -6.43% |
| 548 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $16.38万 | $3,857.33万 | 0.00% |
| 117 |
COWCoW Protocol Token
|
$0.1163 | $0.1219 | $0.1118 | $177.96万 | $5,012.70万 | 3.75% |
| 462 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.53万 | $1,413.36万 | -4.31% |
| 304 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $45.86万 | $1.46亿 | -3.38% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
相关站点
共 40 个
THORChain _币种排行
Filecoin _币种排行
First Digital _BTC行情
Sui _加密货币行情
MUB _比特币行情
MARSCOIN _比特币
TRON _加密货币行情
BitTensor _比特币
Worldcoin _加密货币行情
Aave _比特币行情
EUR _加密货币行情
MegaETH _比特币行情
INTCB _币种排行
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Plasma _以太坊ETH价格
CRCLB _BTC行情
Haedal _以太坊ETH价格
SNXXB _比特币
PAX Gold _数字货币市值
Quant _比特币行情
Worldcoin _比特币行情
Dogecoin _币种排行
Chainlink _BTC行情
Quant _BTC行情
1000CAT _币种排行
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _币种排行
SKHYB _以太坊ETH价格
MUB _比特币行情
Aave _数字货币市值
SKHYB _数字货币市值
MUB _币种排行
THORChain _数字货币市值
Pepe _比特币
Stellar _币种排行