比特币浪潮
行情总览
JTO

Jito

JTO · 美元计价
$0.3498
-4.35% ≈ ￥2.3087 (-$0.02)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.3677
24H 最低$0.3471
今日开盘$0.3657
24H 成交量$109.73万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01

价格走势

相关币种行情

查看全部行情 →
BABAB $101.88 +0.60% TSMB $398.65 -4.22% AcetACT $0.00844 +4.72% TOMO $1.3819 +3.22% OMNI $3.88 -6.51% PolygonMATIC $0.3794 -0.29% MSFTB $506.65 -3.21% Horizen $5.083 -2.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
661 HIVE HIVEHIVE $0.0449 $0.0458 $0.0442$5.19万 $1,914.37万 -1.54%
56 ONDO ONDOOndo $0.3834 $0.3979 $0.3796$615.18万 $18.81亿 -3.55%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
367 BAT BATBasic Attention Token $0.124 $0.1317 $0.1236$36.99万 $1.92亿 -5.13%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.228 $0.249 $0.223$100.54万 $1,173.88万 -2.15%
630 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
563 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.33 $28.47 $25.15$3.11万 — -9.76%
196 BANK BANKLorenzo Protocol $0.0255 $0.0261 $0.0252$80.62万 $1,089.27万 -0.78%
232 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1105.67 $1,186.55 $1,068.90$5,102.21万 — -6.55%
391 ANKR ANKRAnkr $0.00378 $0.004 $0.00369$33.27万 $3,857.33万 -2.07%
126 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1143$155.89万 $5,012.70万 2.68%
439 BERA BERABerachain $0.1306 $0.1352 $0.1293$27.03万 $1,413.36万 -3.19%
294 AXS AXSAxie Infinity $0.825 $0.858 $0.817$48.75万 $1.46亿 -3.06%
671 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 0.00%

相关站点

共 40 个
LayerZero _币种排行 KORUB _比特币行情 First Digital _币种排行 BNCB _数字货币市值 DRAMB _加密货币行情 Pendle _比特币行情 Pump.fun _加密货币行情 INTWB _比特币行情 EUR _币种排行 Ripple USD _BTC行情 BitTensor _加密货币行情 Filecoin _币种排行 Litecoin _加密货币行情 MUB _BTC行情 INTWB _以太坊ETH价格 MegaETH _币种排行 Stellar _比特币行情 Official _比特币 Official _比特币 Artificial _数字货币市值 MRVLB _比特币行情 BitTensor _以太坊ETH价格 Uniswap _比特币 Tether Gold _BTC行情 Arbitrum _以太坊ETH价格 Aster _币种排行 EUR _比特币 Chainlink _比特币行情 CRWVB _比特币 SOXLB _以太坊ETH价格 Holo _BTC行情 INTCB _以太坊ETH价格 INTWB _数字货币市值 BFUSD _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _加密货币行情 1000CAT _币种排行 BEAMX _以太坊ETH价格 Official _BTC行情 SOXLB _比特币行情