24H 最高$0.000739
24H 最低$0.000701
今日开盘$0.000738
24H 成交量$2.42万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $784.76万 | $18.81亿 | -3.76% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.50万 | $1.92亿 | -6.91% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.70万 | $1,173.88万 | -4.24% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1093.58 | $1,197.98 | $1,077.20 | $5,021.67万 | — | -5.72% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $178.74万 | $5,012.70万 | 4.07% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 303 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $46.68万 | $1.46亿 | -2.34% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Ethereum _比特币
Lisk _数字货币市值
Pendle _币种排行
BNB _比特币
NFPrompt _比特币行情
Internet _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _币种排行
Aster _数字货币市值
CRWVB _BTC行情
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
NVDAB _比特币行情
Uniswap _比特币
Ethereum _比特币
Origin _加密货币行情
Avalanche _加密货币行情
LayerZero _BTC行情
Stacks _以太坊ETH价格
RedStone _币种排行
Bitcoin _币种排行
Aptos _数字货币市值
1000CAT _币种排行
EUR _比特币
牛来 _以太坊ETH价格
SNXXB _币种排行
Sui _比特币行情
Solana _BTC行情
AMDB _币种排行
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Avalanche _数字货币市值
SOXLB _比特币行情
TRON _BTC行情
Dogecoin _比特币行情
USDC _数字货币市值
Sophon _币种排行
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Sei _比特币行情