比特币浪潮
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1186
-1.58% ≈ ￥0.78276 (-$0.00)
更新于 2026-11-03 16:50:02
← 行情列表
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1205
24H 成交量$26.72万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
HOODB $83.27 -3.79% NOKB $8.31 -4.37% SECZB $7.28 -8.77% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40% Berachain $0.1298 -3.57% WINkLink $0.00006822 +1.19% CREAM $2.1 +65.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0442 $0.0458 $0.0442$4.14万 $1,914.37万 -3.28%
54 ONDO ONDOOndo $0.382 $0.399 $0.3796$628.46万 $18.81亿 -3.88%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
382 BAT BATBasic Attention Token $0.124 $0.1317 $0.1236$34.63万 $1.92亿 -5.27%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
169 RAD RADRadworks $0.228 $0.249 $0.223$98.73万 $1,173.88万 -1.72%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
679 HIMSB HIMSBHIMSB $25.19 $28.47 $25.15$3.21万 — -9.62%
197 BANK BANKLorenzo Protocol $0.0255 $0.0261 $0.0252$80.49万 $1,089.27万 -0.39%
232 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1085.28 $1,188.65 $1,068.90$5,088.29万 — -8.52%
394 ANKR ANKRAnkr $0.00375 $0.004 $0.00369$32.97万 $3,857.33万 -2.34%
128 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142$154.21万 $5,012.70万 2.62%
443 BERA BERABerachain $0.1298 $0.1352 $0.1293$26.67万 $1,413.36万 -3.57%
277 AXS AXSAxie Infinity $0.822 $0.859 $0.817$53.14万 $1.46亿 -3.18%
671 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 -0.01%

相关站点

共 40 个
Zcash _比特币 United Stables _以太坊ETH价格 USD1 _比特币 Official _数字货币市值 INTWB _BTC行情 Hedera _数字货币市值 Initia _比特币行情 Pump.fun _加密货币行情 MRVLB _加密货币行情 Haedal _币种排行 BFUSD _比特币 Avalanche _币种排行 Official _加密货币行情 Injective _币种排行 PAX Gold _BTC行情 SNXXB _加密货币行情 Aster _比特币行情 USDC _数字货币市值 BNCB _数字货币市值 Cosmos _比特币 Hedera _以太坊ETH价格 USDC _数字货币市值 Arbitrum _加密货币行情 TRON _BTC行情 Ripple USD _以太坊ETH价格 Worldcoin _比特币 CRWVB _数字货币市值 TRON _比特币行情 Filecoin _比特币 ZAMA _币种排行 Bubblemaps _加密货币行情 MUB _BTC行情 CRWVB _以太坊ETH价格 Aster _数字货币市值 Aster _加密货币行情 Arbitrum _数字货币市值 Bubblemaps _币种排行 CRWVB _加密货币行情 Pump.fun _BTC行情 MUB _加密货币行情