24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3904 | $0.4069 | $0.3883 | $730.60万 | $19.73亿 | -4.01% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 233 |
BATBasic Attention Token
|
$0.1295 | $0.1379 | $0.129 | $58.95万 | $2.05亿 | -5.96% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 247 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.04万 | $1,242.91万 | -3.70% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.03万 | — | -0.83% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.16万 | $1,111.40万 | -1.92% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
SNDKBSNDKB
|
$1125.59 | $1,197.98 | $1,117.87 | $3,987.58万 | — | -3.75% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 115 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $170.88万 | $4,864.73万 | 2.07% |
| 467 |
BERABerachain
|
$0.1335 | $0.1393 | $0.1328 | $22.02万 | $1,482.47万 | -4.16% |
| 312 |
AXSAxie Infinity
|
$0.844 | $0.87 | $0.838 | $40.33万 | $1.52亿 | -2.88% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Aster _加密货币行情
GOOGLB _BTC行情
Mitosis _数字货币市值
BitTensor _币种排行
Origin _币种排行
Polkadot _币种排行
LITEB _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币
Zcash _比特币
Lisk _比特币
Solana _加密货币行情
SKHYB _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _加密货币行情
Hashflow _数字货币市值
1000CAT _加密货币行情
Injective _比特币行情
Celestia _加密货币行情
Plasma _BTC行情
SNDKB _加密货币行情
Arbitrum _数字货币市值
SNXXB _比特币
Chainlink _币种排行
TQQQB _币种排行
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币
SNDKB _比特币
SNXXB _比特币行情
Aerodrome _比特币
Injective _比特币
MSTRB _数字货币市值
INTWB _币种排行
THORChain _以太坊ETH价格
Mitosis _币种排行
GOOGLB _加密货币行情
Sui _比特币
United Stables _以太坊ETH价格
Plasma _比特币