24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1329 | $0.124 | $35.79万 | $1.92亿 | -4.90% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.50万 | $1,173.88万 | -2.54% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1076.73 | $1,188.98 | $1,068.90 | $5,211.75万 | — | -9.27% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 123 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1142 | $164.49万 | $5,012.70万 | -0.09% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $55.50万 | $1.46亿 | -3.18% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
相关站点
共 40 个
ZAMA _数字货币市值
Pendle _币种排行
Pump.fun _比特币
BEAMX _BTC行情
SNDKB _数字货币市值
Artificial _比特币行情
Ripple USD _加密货币行情
Aave _BTC行情
INTWB _比特币
Tether Gold _数字货币市值
XRP _比特币
Bitcoin _比特币
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _BTC行情
MRVLB _比特币行情
TQQQB _比特币
Tether Gold _BTC行情
Sui _数字货币市值
DRAMB _BTC行情
SOXLB _比特币行情
Injective _比特币
TONToken _加密货币行情
MARSCOIN _比特币
BNCB _加密货币行情
KORUB _比特币行情
Chainlink _比特币
Celo _以太坊ETH价格
MARSCOIN _币种排行
Celestia _币种排行
Hedera _BTC行情
Tether Gold _比特币
Ripple USD _比特币
BFUSD _数字货币市值
Ethereum _BTC行情
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _币种排行