24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.09万 | $1,914.37万 | -3.67% |
| 49 |
ONDOOndo
|
$0.3845 | $0.4064 | $0.3836 | $779.63万 | $18.81亿 | -4.45% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
BATBasic Attention Token
|
$0.1275 | $0.1375 | $0.1273 | $59.79万 | $1.92亿 | -7.07% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.89万 | $1,173.88万 | -5.02% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.44万 | $1,089.27万 | -1.93% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 558 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $15.02万 | $3,857.33万 | -0.52% |
| 118 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1112 | $179.00万 | $5,012.70万 | 3.68% |
| 462 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.19万 | $1,413.36万 | -3.96% |
| 306 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $44.30万 | $1.46亿 | -3.38% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
相关站点
共 40 个
INTWB _比特币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
Aave _数字货币市值
TSLAB _以太坊ETH价格
SNXXB _加密货币行情
Celestia _加密货币行情
BNCB _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币
Quant _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Sui _以太坊ETH价格
Sui _数字货币市值
Injective _数字货币市值
Ethereum _以太坊ETH价格
Quant _比特币
Aave _比特币
SNXXB _以太坊ETH价格
CRWVB _加密货币行情
牛来 _币种排行
Quant _以太坊ETH价格
EUR _加密货币行情
Pepe _比特币
Uniswap _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币行情
SOXLB _比特币行情
NFPrompt _BTC行情
SNDKB _数字货币市值
Official _加密货币行情
BNCB _以太坊ETH价格
First Digital _币种排行
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _币种排行
MRVLB _币种排行
Aerodrome _加密货币行情