24H 最高$0.283
24H 最低$0.2751
今日开盘$0.2812
24H 成交量$35.93万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.47% |
| 51 |
ONDOOndo
|
$0.3443 | $0.3563 | $0.3309 | $1,027.99万 | $16.91亿 | -2.63% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 155 |
BAT注意力币
|
$0.1232 | $0.1257 | $0.1172 | $121.13万 | $1.77亿 | 3.36% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.21万 | $1,129.27万 | -1.34% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
HIMSBHIMSB
|
$19.76 | $20.46 | $19.52 | $10.68万 | — | -2.52% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.86万 | $915.90万 | -0.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.12 | $966.71 | $870.83 | $3,133.25万 | $1.10亿 | -0.90% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.31万 | $3,425.06万 | -1.14% |
| 441 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $23.32万 | $4,124.50万 | 0.30% |
| 179 |
BERABerachain
|
$0.1024 | $0.1029 | $0.0965 | $98.77万 | $1,051.88万 | 1.79% |
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $93.51万 | $1.36亿 | -2.40% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |