24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001675
24H 成交量$41.02万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 55 |
ONDOOndo
|
$0.3796 | $0.3994 | $0.3796 | $628.77万 | $18.81亿 | -4.74% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.40万 | $1,089.27万 | -1.17% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1083.6 | $1,188.98 | $1,068.90 | $5,107.57万 | — | -8.64% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.86万 | $3,857.33万 | -2.87% |
| 129 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.19万 | $5,012.70万 | 0.86% |
| 440 |
BERABerachain
|
$0.1294 | $0.1352 | $0.1293 | $27.05万 | $1,413.36万 | -3.72% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.62万 | $1.46亿 | -3.42% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Bitcoin _币种排行
QQQB _BTC行情
Worldcoin _加密货币行情
BNB _BTC行情
MARSCOIN _比特币行情
AAPLB _比特币
Bitcoin _比特币
AAPLB _BTC行情
Pendle _币种排行
Quant _以太坊ETH价格
Ethena _BTC行情
United Stables _比特币行情
PAX Gold _比特币行情
Litecoin _BTC行情
First Digital _比特币
NFPrompt _BTC行情
Hedera _数字货币市值
Gram _以太坊ETH价格
Official _数字货币市值
CRCLB _数字货币市值
TSLAB _BTC行情
United Stables _以太坊ETH价格
USD1 _币种排行
Aptos _BTC行情
SNDKB _以太坊ETH价格
Celo _比特币行情
Nomina _比特币行情
Aster _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _币种排行
Gitcoin _加密货币行情
Ondo _比特币
RedStone _以太坊ETH价格
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Mitosis _比特币行情
Litecoin _加密货币行情
Polkadot _币种排行
Quant _数字货币市值