24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.51万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
| 46 |
ONDOOndo
|
$0.3886 | $0.4059 | $0.3815 | $803.65万 | $18.81亿 | -3.24% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $61.02万 | $1.92亿 | -6.63% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $53.99万 | $1,173.88万 | -5.09% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.20万 | $5,012.70万 | 4.06% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 262 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $56.04万 | $1.46亿 | -2.45% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
相关站点
共 40 个
USD1 _比特币
Origin _币种排行
XRP _数字货币市值
LayerZero _加密货币行情
Gram _比特币
Bitcoin _数字货币市值
Pump.fun _币种排行
MUB _加密货币行情
NBISB _比特币行情
Pepe _比特币
Aerodrome _加密货币行情
BitTensor _加密货币行情
LayerZero _比特币
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Ethena _币种排行
LITEB _BTC行情
Chainlink _BTC行情
CRWVB _数字货币市值
Worldcoin _币种排行
MSTRB _比特币
Quant _币种排行
TRON _以太坊ETH价格
THORChain _加密货币行情
Zcash _数字货币市值
Initia _数字货币市值
Polkadot _以太坊ETH价格
BNB _加密货币行情
Caldera _数字货币市值
BNCB _比特币
Arbitrum _以太坊ETH价格
RedStone _比特币
RedStone _以太坊ETH价格
Avalanche _币种排行
TSLAB _加密货币行情
First Digital _比特币
Filecoin _数字货币市值
USD1 _BTC行情