比特币浪潮
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 00:05:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.259 -2.63% Yield BasisYB $0.06 -5.21% FC Barcelona Fan Token $0.234 -1.68% Manchester City Fan Token $0.262 -2.60% ContentosCOS $0.000251 +4.58% IlluviumILV $2.9 -4.29% Troy $0.000069 -23.33% GMT $0.00641 -2.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
676 HIVE HIVEHIVE $0.0452 $0.0467 $0.0452$2.96万 $1,990.67万 -2.80%
48 ONDO ONDOOndo $0.3904 $0.4069 $0.3883$730.60万 $19.73亿 -4.01%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
233 BAT BATBasic Attention Token $0.1295 $0.1379 $0.129$58.95万 $2.05亿 -5.96%
582 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
247 RAD RADRadworks $0.234 $0.244 $0.229$55.04万 $1,242.91万 -3.70%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $806.77万 -2.01%
543 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
688 HIMSB HIMSBHIMSB $27.62 $28.47 $27.47$2.03万 — -0.83%
305 BANK BANKLorenzo Protocol $0.0256 $0.0263 $0.0255$41.16万 $1,111.40万 -1.92%
220 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
12 SNDKB SNDKBSNDKB $1125.59 $1,197.98 $1,117.87$3,987.58万 — -3.75%
559 ANKR ANKRAnkr $0.00387 $0.00394 $0.00382$13.51万 $3,880.91万 -0.51%
115 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1112$170.88万 $4,864.73万 2.07%
467 BERA BERABerachain $0.1335 $0.1393 $0.1328$22.02万 $1,482.47万 -4.16%
312 AXS AXSAxie Infinity $0.844 $0.87 $0.838$40.33万 $1.52亿 -2.88%
645 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$6.30万 $4.95亿 0.00%

相关站点

共 40 个
Bitcoin _BTC行情 DRAMB _以太坊ETH价格 NFPrompt _比特币行情 KORUB _比特币 DRAMB _币种排行 KORUB _比特币 BitTensor _数字货币市值 Mitosis _加密货币行情 Huma Finance _BTC行情 Tether Gold _比特币 USD1 _数字货币市值 MSTRB _数字货币市值 Near Protocol _比特币 USDC _币种排行 Ripple USD _BTC行情 Sophon _数字货币市值 Pudgy Penguins _数字货币市值 Solana _数字货币市值 GOOGLB _币种排行 1000CAT _比特币行情 Hashflow _比特币行情 Celo _比特币行情 NVDAB _数字货币市值 Cardano _币种排行 MUB _比特币 1000CAT _以太坊ETH价格 Lisk _以太坊ETH价格 Cardano _比特币行情 Litecoin _比特币行情 1000CAT _比特币行情 MSTRB _加密货币行情 Lisk _比特币行情 Aster _BTC行情 MSTRB _比特币 Pump.fun _加密货币行情 Aptos _数字货币市值 BNCB _币种排行 BFUSD _以太坊ETH价格 1000CAT _比特币 CRCLB _BTC行情