24H 最高$143.17
24H 最低$139.66
今日开盘$140.29
24H 成交量$26.88万
流通市值—
24H 涨跌额(-$0.27)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.04 | $11.12万 | $1,831.26万 | -6.03% |
| 41 |
ONDOOndo
|
$0.3152 | $0.3467 | $0.311 | $973.11万 | $16.61亿 | -8.11% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 147 |
BAT注意力币
|
$0.0954 | $0.1136 | $0.0939 | $116.58万 | $1.66亿 | -14.29% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.99万 | $1,128.25万 | -2.75% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.95万 | — | -0.62% |
| 216 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0196 | $65.96万 | $926.08万 | -9.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 454 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.00326 | $19.66万 | $3,466.15万 | -4.05% |
| 414 |
COWCoW Protocol Token
|
$0.0931 | $0.1005 | $0.0917 | $23.96万 | $4,168.05万 | -6.81% |
| 33 |
BERABerachain
|
$0.1015 | $0.1377 | $0.0992 | $1,288.55万 | $1,135.69万 | -4.34% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.763 | $0.698 | $78.98万 | $1.32亿 | -6.71% |
| 617 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.02% |