24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3836 | $763.15万 | $18.81亿 | -3.48% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 239 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1266 | $59.85万 | $1.92亿 | -6.91% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 261 |
RADRadworks
|
$0.226 | $0.242 | $0.224 | $55.33万 | $1,173.88万 | -4.64% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.49 | $2.44万 | — | -4.23% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.27万 | $1,089.27万 | -1.93% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1097.75 | $1,197.98 | $1,092.79 | $4,794.93万 | — | -5.38% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.70万 | $3,857.33万 | -0.26% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1112 | $177.47万 | $5,012.70万 | 4.17% |
| 462 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $24.02万 | $1,413.36万 | -3.25% |
| 307 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.98万 | $1.46亿 | -3.04% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
相关站点
共 40 个
Quant _以太坊ETH价格
牛来 _数字货币市值
Internet _比特币
Cardano _BTC行情
RWUSD _加密货币行情
Pepe _加密货币行情
Cardano _数字货币市值
Zcash _比特币行情
Aptos _加密货币行情
Pump.fun _BTC行情
BEAMX _加密货币行情
Sei _币种排行
Quant _加密货币行情
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _BTC行情
Pudgy Penguins _币种排行
TSLAB _数字货币市值
Filecoin _以太坊ETH价格
Litecoin _币种排行
USDC _BTC行情
XRP _加密货币行情
ZAMA _币种排行
Pepe _BTC行情
CRCLB _BTC行情
Near Protocol _比特币行情
Sei _币种排行
CRWVB _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
KORUB _BTC行情
1000CAT _币种排行
EUR _比特币行情
United Stables _比特币
Ondo _比特币行情
Pepe _比特币行情
BitTensor _加密货币行情
SNDKB _数字货币市值
RWUSD _BTC行情