24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 55 |
ONDOOndo
|
$0.38 | $0.399 | $0.3796 | $628.71万 | $18.81亿 | -4.52% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.30万 | $1,089.27万 | -1.17% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1083.62 | $1,188.98 | $1,068.90 | $5,101.71万 | — | -8.65% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.88万 | $3,857.33万 | -2.60% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $27.04万 | $1,413.36万 | -3.49% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
相关站点
共 40 个
LayerZero _BTC行情
Gitcoin _币种排行
Aave _以太坊ETH价格
Official _比特币行情
NVDAB _加密货币行情
MUB _比特币行情
SKHYB _加密货币行情
Avalanche _数字货币市值
MUB _以太坊ETH价格
Plasma _比特币行情
牛来 _币种排行
EUR _以太坊ETH价格
TONToken _币种排行
MUB _比特币
CRCLB _比特币行情
EUR _BTC行情
Pump.fun _加密货币行情
AAPLB _比特币行情
SNXXB _加密货币行情
MRVLB _比特币
Haedal _加密货币行情
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _币种排行
AAPLB _数字货币市值
Official _BTC行情
Zcash _比特币行情
First Digital _比特币行情
BEAMX _比特币
CRCLB _BTC行情
RWUSD _加密货币行情
CRWVB _数字货币市值
Holo _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _加密货币行情
ZAMA _比特币
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情