比特币浪潮
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-03 17:05:02
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% Sahara AI $0.00679 -5.43% EDU Coin $0.0509 -3.23% Ark $0.1621 -3.57% Osmosis $0.0457 -4.59% StatusSNT $0.0272 -3.13% Basic Attention TokenBAT $0.1241 -5.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
665 HIVE HIVEHIVE $0.0444 $0.0458 $0.0442$4.15万 $1,914.37万 -2.63%
55 ONDO ONDOOndo $0.3827 $0.399 $0.3796$622.50万 $18.81亿 -3.75%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
381 BAT BATBasic Attention Token $0.1241 $0.1317 $0.1236$34.87万 $1.92亿 -5.05%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
168 RAD RADRadworks $0.227 $0.249 $0.223$99.49万 $1,173.88万 -2.16%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
563 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
681 HIMSB HIMSBHIMSB $25.25 $28.47 $25.15$3.13万 — -9.85%
196 BANK BANKLorenzo Protocol $0.0256 $0.0261 $0.0252$80.44万 $1,089.27万 -0.39%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1103.24 $1,186.63 $1,068.90$5,105.23万 — -6.78%
392 ANKR ANKRAnkr $0.00377 $0.004 $0.00369$33.28万 $3,857.33万 -2.08%
126 COW COWCoW Protocol Token $0.1187 $0.1219 $0.1143$155.56万 $5,012.70万 3.31%
441 BERA BERABerachain $0.1305 $0.1352 $0.1293$26.71万 $1,413.36万 -3.12%
295 AXS AXSAxie Infinity $0.826 $0.858 $0.817$48.71万 $1.46亿 -3.28%
671 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 -0.01%

相关站点

共 40 个
Lisk _比特币行情 Chainlink _比特币 牛来 _以太坊ETH价格 Injective _币种排行 Official _以太坊ETH价格 Ethena _数字货币市值 TONToken _数字货币市值 Pudgy Penguins _以太坊ETH价格 Litecoin _比特币行情 Pudgy Penguins _BTC行情 AAPLB _BTC行情 BitTensor _比特币行情 Chainlink _币种排行 Holo _以太坊ETH价格 1000CAT _以太坊ETH价格 Mitosis _以太坊ETH价格 Gitcoin _比特币 Zcash _币种排行 Ethena USDe _币种排行 Filecoin _BTC行情 LayerZero _加密货币行情 Haedal _比特币行情 Sui _比特币行情 Pendle _以太坊ETH价格 Litecoin _以太坊ETH价格 TQQQB _比特币行情 SOXLB _币种排行 Plasma _币种排行 INTWB _加密货币行情 MARSCOIN _币种排行 Haedal _加密货币行情 1000CAT _比特币 1000CAT _BTC行情 PAX Gold _以太坊ETH价格 USDC _以太坊ETH价格 ZAMA _比特币行情 MegaETH _以太坊ETH价格 TRON _币种排行 Filecoin _加密货币行情 Gitcoin _币种排行