24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3866 | $0.4059 | $0.3815 | $806.37万 | $18.81亿 | -4.21% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.11万 | $1.92亿 | -7.29% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 120 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $176.42万 | $5,012.70万 | 2.80% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -3.00% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币行情
BNB _BTC行情
BNCB _加密货币行情
TRON _数字货币市值
Ethena _比特币行情
Worldcoin _以太坊ETH价格
RedStone _BTC行情
NFPrompt _加密货币行情
Holo _数字货币市值
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Initia _以太坊ETH价格
Haedal _数字货币市值
Gitcoin _比特币行情
AAPLB _比特币
INTCB _比特币行情
SKHYB _以太坊ETH价格
RWUSD _比特币
Aptos _以太坊ETH价格
United Stables _比特币
INTCB _比特币
1000CAT _比特币
Polkadot _比特币行情
Ethena USDe _币种排行
Filecoin _比特币
TRON _比特币行情
Aave _数字货币市值
DRAMB _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
MUB _币种排行
Bitcoin Cash _加密货币行情
Plasma _比特币行情
USDC _数字货币市值
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _比特币行情
Tether Gold _比特币