24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00816
24H 成交量$4.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $798.06万 | $18.81亿 | -3.17% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.40万 | $1.92亿 | -7.33% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.87万 | $1,173.88万 | -3.81% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.54% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1090.22 | $1,197.98 | $1,068.90 | $5,354.43万 | — | -7.50% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.25万 | $3,857.33万 | 0.26% |
| 120 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $175.62万 | $5,012.70万 | 5.24% |
| 462 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $24.85万 | $1,413.36万 | -3.64% |
| 262 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.14% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
相关站点
共 40 个
MRVLB _币种排行
Artificial _BTC行情
Ethena USDe _数字货币市值
Ethereum _加密货币行情
Avalanche _比特币
Ethereum _比特币行情
NBISB _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
Eigenlayer _比特币行情
Lisk _以太坊ETH价格
THORChain _比特币行情
TONToken _比特币
EUR _币种排行
Plasma _比特币
MARSCOIN _数字货币市值
NVDAB _比特币
Cardano _比特币行情
Quant _币种排行
ZAMA _比特币
BNCB _比特币
Dogecoin _币种排行
Sophon _BTC行情
INTCB _比特币行情
Origin _比特币
TSLAB _BTC行情
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _比特币行情
BFUSD _币种排行
BFUSD _币种排行
牛来 _币种排行
Stellar _以太坊ETH价格
Injective _比特币行情
TONToken _加密货币行情
Pump.fun _比特币
Plasma _BTC行情
Eigenlayer _数字货币市值
Litecoin _币种排行
Solana _BTC行情