比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$19.89
-2.45% ≈ ￥131.274 (-$0.50)
更新于 2026-11-03 10:00:02
← 行情列表
24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$42.26万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
DODO $0.02223 -0.27% Oasis NetworkROSE $0.00576 -5.42% AVGOB $325.81 -1.27% StellaALPHA $0.0097 -3.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% MRNAB $220.6 +0.39% TestTST $0.01248 -4.73% DoubleZero2Z $0.02317 -7.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 HIVE HIVEHIVE $0.0447 $0.0466 $0.0443$4.24万 $1,914.37万 -3.25%
47 ONDO ONDOOndo $0.3842 $0.4059 $0.3815$777.13万 $18.81亿 -4.45%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
245 BAT BATBasic Attention Token $0.1258 $0.1353 $0.1247$60.90万 $1.92亿 -7.02%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
267 RAD RADRadworks $0.226 $0.242 $0.223$54.76万 $1,173.88万 -5.83%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
566 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
684 HIMSB HIMSBHIMSB $25.41 $28.47 $25.17$3.07万 — -8.76%
263 BANK BANKLorenzo Protocol $0.0257 $0.0263 $0.0252$55.87万 $1,089.27万 -1.15%
233 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1096.32 $1,197.98 $1,068.90$5,320.85万 — -6.35%
460 ANKR ANKRAnkr $0.00389 $0.004 $0.00382$24.67万 $3,857.33万 -0.51%
119 COW COWCoW Protocol Token $0.1195 $0.1219 $0.1131$179.47万 $5,012.70万 4.55%
456 BERA BERABerachain $0.1313 $0.138 $0.1295$24.90万 $1,413.36万 -4.30%
260 AXS AXSAxie Infinity $0.829 $0.868 $0.822$56.40万 $1.46亿 -3.61%
639 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$9.02万 $4.94亿 0.00%

相关站点

共 40 个
Sui _币种排行 NFPrompt _BTC行情 Lisk _比特币行情 MSTRB _BTC行情 DRAMB _比特币 Zcash _以太坊ETH价格 TRON _以太坊ETH价格 KORUB _比特币 INTCB _币种排行 Zcash _加密货币行情 SKHYB _币种排行 USD1 _数字货币市值 TSLAB _加密货币行情 Huma Finance _以太坊ETH价格 BNB _BTC行情 USD1 _比特币 Arbitrum _比特币行情 INTWB _数字货币市值 Quant _比特币 Bitcoin _以太坊ETH价格 GOOGLB _以太坊ETH价格 SNDKB _数字货币市值 INTWB _加密货币行情 United Stables _币种排行 1000CAT _比特币行情 Gitcoin _数字货币市值 Filecoin _BTC行情 PAX Gold _BTC行情 Mitosis _加密货币行情 Ripple USD _数字货币市值 Aster _加密货币行情 Filecoin _以太坊ETH价格 Celo _BTC行情 Plasma _比特币行情 MSTRB _比特币行情 Celestia _数字货币市值 Ondo _BTC行情 Bitcoin _数字货币市值 Internet _加密货币行情 RedStone _以太坊ETH价格