24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04315
24H 成交量$120.94万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.67% |
| 50 |
ONDOOndo
|
$0.386 | $0.4064 | $0.3836 | $770.35万 | $18.81亿 | -3.84% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 240 |
BATBasic Attention Token
|
$0.1276 | $0.1374 | $0.1273 | $59.76万 | $1.92亿 | -7.13% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 250 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.63万 | $1,173.88万 | -5.02% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$26.57 | $28.47 | $26.57 | $2.41万 | — | -4.53% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1097.48 | $1,197.98 | $1,097.41 | $4,735.83万 | — | -5.45% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.73万 | $3,857.33万 | -0.52% |
| 118 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1112 | $177.63万 | $5,012.70万 | 4.59% |
| 465 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.09万 | $1,413.36万 | -3.74% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.53万 | $1.46亿 | -3.26% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
相关站点
共 40 个
KORUB _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
Gram _数字货币市值
Avalanche _比特币
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _币种排行
牛来 _加密货币行情
MRVLB _比特币行情
Pump.fun _币种排行
Solana _BTC行情
BNCB _比特币
QQQB _以太坊ETH价格
MSTRB _数字货币市值
Arbitrum _BTC行情
Worldcoin _币种排行
MegaETH _比特币行情
Lisk _比特币
Origin _币种排行
Dogecoin _BTC行情
Aptos _币种排行
Origin _比特币行情
TQQQB _币种排行
CRCLB _币种排行
牛来 _比特币
INTWB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Aster _币种排行
Bitcoin Cash _比特币
Aerodrome _币种排行
Solana _比特币
CRWVB _币种排行
MUB _加密货币行情
Uniswap _比特币
Zcash _数字货币市值
Ondo _比特币
Ethereum _加密货币行情