24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.43万 | $1,914.37万 | -3.89% |
| 53 |
ONDOOndo
|
$0.3851 | $0.4035 | $0.3807 | $688.91万 | $18.81亿 | -4.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 368 |
BATBasic Attention Token
|
$0.1254 | $0.134 | $0.124 | $36.95万 | $1.92亿 | -6.28% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.06万 | $1,173.88万 | -5.81% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1084.04 | $1,197.98 | $1,068.90 | $5,247.59万 | — | -9.34% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 122 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1142 | $169.34万 | $5,012.70万 | 2.06% |
| 446 |
BERABerachain
|
$0.1308 | $0.1368 | $0.1295 | $26.70万 | $1,413.36万 | -4.39% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $56.98万 | $1.46亿 | -4.06% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
相关站点
共 40 个
LITEB _比特币
TQQQB _以太坊ETH价格
SOXLB _比特币
Filecoin _比特币行情
Pepe _加密货币行情
RedStone _比特币行情
Dogecoin _比特币行情
USD1 _BTC行情
Sui _数字货币市值
牛来 _BTC行情
Bitcoin Cash _BTC行情
Cardano _数字货币市值
QQQB _比特币行情
Solana _以太坊ETH价格
Injective _数字货币市值
BNCB _以太坊ETH价格
Solana _数字货币市值
RedStone _币种排行
Arbitrum _加密货币行情
BitTensor _币种排行
Quant _BTC行情
Ripple USD _币种排行
TONToken _比特币行情
Lisk _数字货币市值
RWUSD _以太坊ETH价格
KORUB _比特币行情
Uniswap _币种排行
Pendle _数字货币市值
ZAMA _加密货币行情
BFUSD _比特币
NVDAB _币种排行
Aster _BTC行情
NFPrompt _数字货币市值
MegaETH _数字货币市值
牛来 _BTC行情
1000CAT _币种排行
NFPrompt _BTC行情
Worldcoin _加密货币行情
DRAMB _比特币行情
Bitcoin Cash _数字货币市值