比特币浪潮
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$99.8
-2.06% ≈ ￥658.68 (-$2.10)
更新于 2026-11-09 23:20:02
← 行情列表
24H 最高$102.50
24H 最低$94.70
今日开盘$101.9
24H 成交量$76.22万
流通市值$7.26亿
24H 涨跌额(-$2.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% 注意力币BAT $0.1293 +4.27% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% GoPlusGPS $0.0086 +9.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 HIVE HIVEHIVE $0.0433 $0.0435 $0.0409$7.03万 $1,813.83万 0.70%
49 ONDO ONDOOndo $0.3697 $0.37 $0.3429$926.58万 $17.44亿 2.47%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
638 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
356 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
228 BAT BAT注意力币 $0.1293 $0.1293 $0.1157$75.58万 $1.83亿 4.27%
627 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
188 RAD RADRadworks $0.223 $0.241 $0.217$100.61万 $1,151.52万 -1.33%
646 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $799.04万 -2.01%
595 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
650 HIMSB HIMSBHIMSB $24.38 $26.26 $23.97$9.01万 — -5.87%
217 BANK BANKLorenzo Protocol $0.0232 $0.0238 $0.0218$80.89万 $989.04万 -2.11%
261 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $886.48 $890.89 $790.72$3,967.88万 $1.10亿 6.31%
255 ANKR ANKRAnkr $0.00395 $0.00395 $0.00372$67.48万 $3,836.39万 1.28%
432 COW COWCoW Protocol $0.1072 $0.1077 $0.1$33.33万 $4,406.27万 1.61%
189 BERA BERABerachain $0.1033 $0.1103 $0.1008$99.93万 $1,161.37万 -5.83%
204 AXS AXSAxie Infinity $0.828 $0.828 $0.764$87.92万 $1.42亿 1.60%
676 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995$3.54万 $4.95亿 0.02%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Render _币种排行 BFUSD _BTC行情 Hedera _比特币 Near Protocol _BTC行情 Worldcoin _比特币行情 Chainlink _以太坊ETH价格 QQQB _加密货币行情 恒星币 _BTC行情 NFPrompt _比特币行情 DODO _币种排行 Uniswap _加密货币行情 PAX Gold _比特币行情 SNXXB _币种排行 Ethena _数字货币市值 SNXXB _BTC行情 比特现金 _以太坊ETH价格 狗币 _比特币行情 BitTensor _比特币 Near Protocol _BTC行情 Render _比特币行情 Official _比特币行情 DRAMB _数字货币市值 比特现金 _数字货币市值 Sui _加密货币行情 Chainlink _数字货币市值 ONEchain _BTC行情 Official _BTC行情 RWUSD _比特币行情 Starknet _BTC行情 Ondo _BTC行情 比特现金 _比特币 Aster _BTC行情 Ripple USD _比特币 瑞波币 _比特币行情 Tether Gold _BTC行情 恒星币 _比特币行情 TONToken _比特币行情 TQQQB _BTC行情 以太坊 _数字货币市值