CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.82
-4.98%
≈ ￥25.212
(-$0.20)
更新于 2026-11-15 20:25:02
24H 最高$4.03
24H 最低$3.67
今日开盘$4.02
24H 成交量$259.70万
流通市值$3,921.03万
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.48万 | $1,719.48万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3278 | $0.2852 | $1,464.29万 | $15.09亿 | -5.38% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 174 |
BAT注意力币
|
$0.095 | $0.1027 | $0.0899 | $118.34万 | $1.41亿 | -7.14% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 349 |
RADRadworks
|
$0.214 | $0.22 | $0.2 | $41.54万 | $1,080.02万 | -2.28% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 190 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.71万 | $843.67万 | -6.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.85 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -1.12% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.53万 | $3,272.29万 | -3.25% |
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.65万 | $3,873.61万 | -4.80% |
| 100 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $306.68万 | $1,068.20万 | -8.49% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.09万 | $1.23亿 | -4.41% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |