比特币浪潮
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01516
-3.19% ≈ ￥0.100056 (-$0.00)
更新于 2026-11-02 23:50:02
← 行情列表
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01566
24H 成交量$15.11万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1679 -0.83% SMHB $527.56 -0.24% ContentosCOS $0.000251 +4.58% WalletConnect TokenWCT $0.03346 -2.70% AVGOB $331.85 +1.29% FC Barcelona Fan Token $0.235 -1.26% MeMusicMMT $0.1238 -3.43% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
676 HIVE HIVEHIVE $0.0454 $0.0467 $0.0452$2.92万 $1,990.67万 -2.37%
49 ONDO ONDOOndo $0.3927 $0.4072 $0.3897$690.88万 $19.73亿 -3.54%
285 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
591 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
234 BAT BATBasic Attention Token $0.1296 $0.1379 $0.1293$58.78万 $2.05亿 -5.81%
579 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
245 RAD RADRadworks $0.234 $0.244 $0.229$55.19万 $1,242.91万 -3.70%
610 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $806.77万 -2.01%
534 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
486 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
688 HIMSB HIMSBHIMSB $27.76 $28.47 $27.47$2.02万 — -0.29%
305 BANK BANKLorenzo Protocol $0.0256 $0.0263 $0.0255$40.79万 $1,111.40万 -1.92%
218 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
12 SNDKB SNDKBSNDKB $1132.93 $1,197.98 $1,117.87$3,869.19万 — -3.03%
557 ANKR ANKRAnkr $0.00387 $0.00394 $0.00382$13.35万 $3,880.91万 -0.77%
116 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112$168.29万 $4,864.73万 2.32%
475 BERA BERABerachain $0.1344 $0.1393 $0.1329$20.94万 $1,482.47万 -3.52%
317 AXS AXSAxie Infinity $0.847 $0.87 $0.843$39.28万 $1.52亿 -2.53%
644 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$6.30万 $4.95亿 0.00%

相关站点

共 40 个
Haedal _BTC行情 Bitcoin _加密货币行情 Tether Gold _币种排行 Pump.fun _以太坊ETH价格 TSLAB _比特币行情 Solana _以太坊ETH价格 Plasma _币种排行 Aerodrome _加密货币行情 Huma Finance _比特币 Aster _BTC行情 Ondo _比特币行情 Origin _比特币 THORChain _数字货币市值 MSTRB _数字货币市值 Ondo _加密货币行情 BNCB _比特币行情 Huma Finance _数字货币市值 USD1 _以太坊ETH价格 Official _数字货币市值 Bitcoin Cash _加密货币行情 Polkadot _比特币 Hedera _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aptos _BTC行情 Stellar _加密货币行情 Aptos _比特币行情 Official _比特币 First Digital _BTC行情 First Digital _币种排行 Gitcoin _以太坊ETH价格 Initia _数字货币市值 Chainlink _币种排行 NVDAB _以太坊ETH价格 MegaETH _BTC行情 KORUB _币种排行 Worldcoin _比特币 Gitcoin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Near Protocol _币种排行 Celo _比特币