24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.0995
24H 成交量$6.78万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3891 | $0.4064 | $0.3815 | $809.76万 | $18.81亿 | -3.50% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1261 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -7.14% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.81万 | $1,173.88万 | -5.83% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.11万 | — | -9.45% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1090.36 | $1,197.98 | $1,068.90 | $5,249.83万 | — | -6.63% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $180.54万 | $5,012.70万 | 3.58% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 272 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $54.78万 | $1.46亿 | -2.33% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Eigenlayer _比特币行情
Holo _币种排行
MSTRB _币种排行
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Sui _比特币行情
NFPrompt _BTC行情
Polkadot _BTC行情
Mitosis _币种排行
Haedal _比特币
Uniswap _BTC行情
Ethereum _币种排行
Sophon _比特币行情
Litecoin _BTC行情
TQQQB _比特币
CRWVB _BTC行情
INTCB _以太坊ETH价格
Haedal _BTC行情
GOOGLB _比特币行情
Aave _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
United Stables _BTC行情
Quant _数字货币市值
TQQQB _比特币
Worldcoin _加密货币行情
Aster _加密货币行情
Aerodrome _数字货币市值
CRWVB _BTC行情
NBISB _比特币
牛来 _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
MARSCOIN _比特币
Eigenlayer _BTC行情
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
MARSCOIN _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格