比特币浪潮
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 16:45:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04353 -4.44% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Vulcan ForgedPYR $0.021 -57.14% ArkhamARKM $0.1138 +1.61% Space and TimeSXT $0.00815 +1.37% COTI $0.00976 -3.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0442 $0.0458 $0.0442$4.14万 $1,914.37万 -3.28%
55 ONDO ONDOOndo $0.38 $0.399 $0.3796$628.71万 $18.81亿 -4.52%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
385 BAT BATBasic Attention Token $0.1239 $0.1317 $0.1238$34.09万 $1.92亿 -5.49%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
174 RAD RADRadworks $0.227 $0.249 $0.223$95.86万 $1,173.88万 -2.16%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
679 HIMSB HIMSBHIMSB $25.19 $28.47 $25.15$3.21万 — -9.62%
198 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252$80.30万 $1,089.27万 -1.17%
232 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1083.62 $1,188.98 $1,068.90$5,101.71万 — -8.65%
395 ANKR ANKRAnkr $0.00374 $0.004 $0.00369$32.88万 $3,857.33万 -2.60%
129 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142$155.15万 $5,012.70万 0.95%
440 BERA BERABerachain $0.1298 $0.1352 $0.1293$27.04万 $1,413.36万 -3.49%
277 AXS AXSAxie Infinity $0.82 $0.859 $0.817$53.30万 $1.46亿 -3.42%
670 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 -0.01%

相关站点

共 40 个
Hedera _币种排行 CRWVB _加密货币行情 Ondo _以太坊ETH价格 Gram _以太坊ETH价格 Cosmos _数字货币市值 MRVLB _加密货币行情 LITEB _BTC行情 Pepe _加密货币行情 Mitosis _以太坊ETH价格 First Digital _以太坊ETH价格 Gram _BTC行情 Solana _以太坊ETH价格 BEAMX _币种排行 USDC _以太坊ETH价格 NVDAB _比特币 Gram _币种排行 Lisk _加密货币行情 Cosmos _数字货币市值 Near Protocol _加密货币行情 Tether Gold _比特币行情 RedStone _比特币 EUR _数字货币市值 牛来 _BTC行情 Cardano _加密货币行情 Aster _加密货币行情 PAX Gold _比特币行情 NVDAB _比特币行情 Arbitrum _数字货币市值 Haedal _BTC行情 DRAMB _数字货币市值 Celestia _加密货币行情 Bitcoin _比特币 NBISB _BTC行情 AAPLB _以太坊ETH价格 XRP _比特币行情 Ripple USD _比特币 TSLAB _数字货币市值 Arbitrum _以太坊ETH价格 Polkadot _BTC行情 1000CAT _比特币