比特币浪潮
行情总览
BB

BounceBit

BB · 美元计价
$0.00674
-3.85% ≈ ￥0.044484 (-$0.00)
更新于 2026-11-03 16:50:02
← 行情列表
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00701
24H 成交量$22.09万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.353 -2.73% MyShell $0.02272 -4.90% Adventure GoldAGLD $0.1791 -3.03% Orchid ProtocolOXT $0.0094 -5.05% 1000SATS (Ordinals) $0.00000894 -3.97% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Chainbase $0.0765 -1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0442 $0.0458 $0.0442$4.14万 $1,914.37万 -3.28%
54 ONDO ONDOOndo $0.382 $0.399 $0.3796$628.46万 $18.81亿 -3.88%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
382 BAT BATBasic Attention Token $0.1236 $0.1317 $0.1236$34.55万 $1.92亿 -5.58%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
169 RAD RADRadworks $0.228 $0.249 $0.223$98.73万 $1,173.88万 -1.72%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
679 HIMSB HIMSBHIMSB $25.19 $28.47 $25.15$3.21万 — -9.62%
197 BANK BANKLorenzo Protocol $0.0255 $0.0261 $0.0252$80.49万 $1,089.27万 -0.39%
232 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1085.28 $1,188.65 $1,068.90$5,088.29万 — -8.52%
394 ANKR ANKRAnkr $0.00374 $0.004 $0.00369$32.94万 $3,857.33万 -2.60%
128 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142$154.21万 $5,012.70万 2.62%
443 BERA BERABerachain $0.1298 $0.1352 $0.1293$26.67万 $1,413.36万 -3.57%
277 AXS AXSAxie Infinity $0.822 $0.859 $0.817$53.14万 $1.46亿 -3.18%
671 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.89万 $4.94亿 -0.01%

相关站点

共 40 个
EUR _比特币 Near Protocol _比特币 NVDAB _加密货币行情 RedStone _以太坊ETH价格 RWUSD _数字货币市值 Aerodrome _以太坊ETH价格 Hyperliquid _币种排行 Initia _币种排行 LayerZero _BTC行情 MUB _币种排行 MRVLB _币种排行 Ethereum _数字货币市值 Chainlink _加密货币行情 LITEB _BTC行情 Tether Gold _加密货币行情 SNXXB _比特币行情 RWUSD _币种排行 First Digital _加密货币行情 Avalanche _加密货币行情 Filecoin _比特币 TSLAB _比特币行情 Aster _比特币行情 Ondo _BTC行情 Aerodrome _币种排行 BEAMX _以太坊ETH价格 BNCB _加密货币行情 Quant _加密货币行情 SNXXB _比特币行情 Cardano _加密货币行情 NFPrompt _以太坊ETH价格 Pudgy Penguins _币种排行 Huma Finance _以太坊ETH价格 Pepe _BTC行情 MARSCOIN _比特币行情 Quant _比特币 Artificial _比特币行情 Gram _加密货币行情 Solana _BTC行情 DRAMB _数字货币市值 OFFICIAL TRUMP _数字货币市值