24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.01万 | $1,990.67万 | -2.80% |
| 49 |
ONDOOndo
|
$0.3895 | $0.4064 | $0.3873 | $745.62万 | $19.73亿 | -4.04% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 238 |
BATBasic Attention Token
|
$0.1309 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -4.87% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.19万 | $1,242.91万 | -5.76% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 115 |
COWCoW Protocol Token
|
$0.1193 | $0.1219 | $0.1112 | $171.20万 | $4,864.73万 | 3.11% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
| 318 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.23% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Holo _加密货币行情
Official _币种排行
Solana _BTC行情
Bubblemaps _比特币
TQQQB _比特币
PAX Gold _加密货币行情
Bitcoin _比特币行情
PAX Gold _比特币行情
SOXLB _比特币
Sophon _币种排行
Celo _以太坊ETH价格
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Uniswap _比特币
SKHYB _币种排行
Tether Gold _数字货币市值
Caldera _数字货币市值
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
Quant _BTC行情
RedStone _加密货币行情
Celo _数字货币市值
Sui _加密货币行情
Internet _以太坊ETH价格
Celo _币种排行
CRWVB _数字货币市值
CRWVB _币种排行
BitTensor _BTC行情
Pudgy Penguins _币种排行
Hashflow _加密货币行情
Artificial _比特币
USDC _加密货币行情
Gitcoin _币种排行
Sui _比特币
Cardano _以太坊ETH价格
Filecoin _加密货币行情
Pendle _比特币
THORChain _以太坊ETH价格
DRAMB _BTC行情
Chainlink _比特币行情