24H 最高$336.65
24H 最低$322.23
今日开盘$322.39
24H 成交量$41.55万
流通市值—
24H 涨跌额($13.50)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $44.53万 | $1.90亿 | 1.27% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 5.78% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.78 | $1,154.17 | $1,075.58 | $2,191.80万 | $1.10亿 | 5.77% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 173 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $84.99万 | $6,823.74万 | 0.60% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
| 300 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $42.94万 | $1.49亿 | 1.56% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Holo _BTC行情
币安币 _BTC行情
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
Aave _加密货币行情
Aerodrome _比特币
Aptos _比特币
PAX Gold _比特币
RWUSD _数字货币市值
牛来 _数字货币市值
比特币 _加密货币行情
Aerodrome _加密货币行情
Bittensor _加密货币行情
应用链 _加密货币行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
MegaETH _比特币
莱特币 _币种排行
USDC _比特币
Solana _数字货币市值
First Digital _BTC行情
Ethena _数字货币市值
First Digital _比特币行情
Midnight _币种排行
Official Trump _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
艾达币 _比特币行情
Artificial _币种排行
INTWB _比特币行情
Initia _币种排行
Saga _比特币行情
Quant _BTC行情
INTWB _加密货币行情
Haedal _比特币
TONToken _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币