24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -8.02% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.06% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1086.36 | $1,197.98 | $1,068.90 | $5,279.39万 | — | -6.42% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $184.16万 | $5,012.70万 | 4.50% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.26万 | $1.46亿 | -2.46% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
相关站点
共 40 个
PAX Gold _比特币行情
Litecoin _比特币行情
Quant _数字货币市值
CRWVB _比特币行情
PAX Gold _比特币
BitTensor _以太坊ETH价格
INTCB _加密货币行情
RWUSD _BTC行情
Stellar _加密货币行情
MSTRB _币种排行
Litecoin _BTC行情
United Stables _比特币行情
LayerZero _比特币行情
Plasma _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
Aster _加密货币行情
CRWVB _BTC行情
Hyperliquid _比特币
Stellar _加密货币行情
Stacks _比特币行情
AAPLB _加密货币行情
First Digital _比特币
Chainlink _比特币行情
Aerodrome _数字货币市值
Celestia _比特币
SNDKB _BTC行情
牛来 _比特币行情
Caldera _BTC行情
First Digital _比特币行情
BNB _BTC行情
PAX Gold _币种排行
Gitcoin _比特币
BitTensor _数字货币市值
USD1 _数字货币市值
Arbitrum _数字货币市值
First Digital _加密货币行情
Pendle _以太坊ETH价格
Eigenlayer _比特币行情