Atletico Madrid Fan Token
ATM · 美元计价
$0.883
-2.11%
≈ ￥5.8278
(-$0.02)
更新于 2026-11-03 08:55:02
24H 最高$0.921
24H 最低$0.868
今日开盘$0.902
24H 成交量$32.76万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 49 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $794.75万 | $18.81亿 | -3.23% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.1263 | $0.1364 | $0.1247 | $60.57万 | $1.92亿 | -7.41% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -3.83% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -1.16% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1091.06 | $1,197.98 | $1,068.90 | $5,349.84万 | — | -7.06% |
| 473 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $23.39万 | $3,857.33万 | -0.26% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.78万 | $1,413.36万 | -4.63% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aptos _币种排行
GOOGLB _币种排行
NBISB _币种排行
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
SKHYB _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _加密货币行情
Origin _以太坊ETH价格
Lisk _币种排行
LayerZero _比特币
Hyperliquid _币种排行
TONToken _比特币行情
NBISB _加密货币行情
Hyperliquid _BTC行情
Hedera _币种排行
TRON _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _币种排行
MUB _币种排行
Quant _BTC行情
SKHYB _BTC行情
CRWVB _比特币
AMDB _BTC行情
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Pendle _BTC行情
Eigenlayer _数字货币市值
Injective _数字货币市值
SNXXB _BTC行情
NVDAB _比特币行情
BFUSD _以太坊ETH价格
Holo _币种排行
Worldcoin _比特币
Sophon _币种排行
Pudgy Penguins _比特币行情
THORChain _加密货币行情
MARSCOIN _币种排行
Celo _比特币行情