24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.55万 | $1,914.37万 | -4.73% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $698.97万 | $18.81亿 | -5.75% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.44万 | $1.92亿 | -6.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.28% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 238 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $63.36万 | $1,089.27万 | -2.68% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 432 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $27.75万 | $3,857.33万 | -1.54% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $173.28万 | $5,012.70万 | 1.12% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 252 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.10万 | $1.46亿 | -5.19% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
相关站点
共 40 个
INTCB _BTC行情
SKHYB _BTC行情
QQQB _币种排行
TSLAB _数字货币市值
TSLAB _比特币行情
BNCB _BTC行情
Zcash _数字货币市值
Celo _币种排行
Initia _比特币
Pump.fun _BTC行情
INTCB _以太坊ETH价格
MRVLB _币种排行
Aerodrome _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _币种排行
MegaETH _币种排行
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
Tether Gold _数字货币市值
BNB _以太坊ETH价格
Mitosis _加密货币行情
SKHYB _比特币行情
Huma Finance _比特币
Injective _比特币
Pump.fun _比特币行情
Uniswap _币种排行
Ondo _比特币
EUR _加密货币行情
TSLAB _币种排行
Uniswap _比特币行情
DRAMB _以太坊ETH价格
Eigenlayer _数字货币市值
Sophon _比特币行情
MUB _比特币
KORUB _数字货币市值
LITEB _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _BTC行情
Celo _加密货币行情
Bitcoin Cash _加密货币行情