24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1578.73
24H 成交量$10.83万
流通市值—
24H 涨跌额(-$42.62)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.82% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $813.26万 | $18.81亿 | -3.55% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.70% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.73万 | $1,173.88万 | -5.49% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.17 | $3.14万 | — | -9.15% |
| 274 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $54.04万 | $1,089.27万 | -2.32% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -5.70% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.55% |
| 117 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1124 | $185.77万 | $5,012.70万 | 4.41% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.99万 | $1,413.36万 | -3.51% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.76万 | $1.46亿 | -2.69% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
相关站点
共 40 个
LayerZero _币种排行
EUR _比特币
Artificial _BTC行情
Ripple USD _比特币行情
CRWVB _加密货币行情
INTCB _比特币
EUR _比特币
SKHYB _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _比特币
Aerodrome _加密货币行情
SOXLB _币种排行
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _数字货币市值
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
Caldera _比特币
Litecoin _比特币行情
INTWB _数字货币市值
MARSCOIN _比特币行情
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _比特币
DRAMB _BTC行情
Cardano _以太坊ETH价格
Hyperliquid _比特币
KORUB _加密货币行情
CRWVB _BTC行情
Celestia _数字货币市值
Celo _加密货币行情
LITEB _加密货币行情