24H 最高$0.01012
24H 最低$0.00982
今日开盘$0.01009
24H 成交量$20.45万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3835 | $0.4064 | $0.3815 | $796.00万 | $18.81亿 | -4.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 252 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.07万 | $1.92亿 | -7.22% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.03万 | $1,173.88万 | -5.06% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $2.87万 | — | -9.36% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $48.45万 | $1,089.27万 | -2.31% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1077.76 | $1,197.98 | $1,068.90 | $5,088.38万 | — | -7.57% |
| 524 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $18.30万 | $3,857.33万 | 1.30% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.75万 | $5,012.70万 | 2.81% |
| 459 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.93万 | $1,413.36万 | -4.52% |
| 282 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $51.88万 | $1.46亿 | -3.26% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.39万 | $4.94亿 | 0.01% |
相关站点
共 40 个
XRP _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _币种排行
Avalanche _比特币
Quant _加密货币行情
Avalanche _以太坊ETH价格
Cardano _比特币行情
Cardano _加密货币行情
Lisk _比特币
Gitcoin _比特币行情
Ethena USDe _数字货币市值
United Stables _数字货币市值
Injective _数字货币市值
RWUSD _比特币行情
Caldera _比特币
1000CAT _比特币行情
BNB _币种排行
TQQQB _比特币行情
Hedera _比特币行情
Bitcoin Cash _比特币
Aave _BTC行情
Aptos _比特币行情
MRVLB _BTC行情
Sophon _比特币行情
Haedal _比特币行情
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Filecoin _加密货币行情
ZAMA _加密货币行情
Aerodrome _BTC行情
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Stacks _BTC行情
BNCB _比特币
Internet _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币
PAX Gold _币种排行
Celo _加密货币行情
MARSCOIN _币种排行