比特币浪潮
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-03 08:55:02
← 行情列表
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Allora $0.159 -2.75% Berachain $0.1318 -4.63% SiacoinSC $0.000704 -6.01% Alien WorldsTLM $0.001108 -2.98% 1000SATS (Ordinals) $0.00000911 -1.51% GMX $8.14 +3.04% Paris Saint-Germain Fan TokenPSG $0.369 -2.64% Flow $0.02212 -4.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 HIVE HIVEHIVE $0.045 $0.0466 $0.0443$4.06万 $1,914.37万 -2.39%
49 ONDO ONDOOndo $0.3871 $0.4059 $0.3815$794.75万 $18.81亿 -3.23%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
245 BAT BATBasic Attention Token $0.1263 $0.1364 $0.1247$60.57万 $1.92亿 -7.41%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
268 RAD RADRadworks $0.226 $0.242 $0.223$54.47万 $1,173.88万 -3.83%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
568 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
684 HIMSB HIMSBHIMSB $25.36 $28.47 $25.17$3.12万 — -9.14%
263 BANK BANKLorenzo Protocol $0.0256 $0.0263 $0.0252$55.75万 $1,089.27万 -1.16%
233 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1091.06 $1,197.98 $1,068.90$5,349.84万 — -7.06%
473 ANKR ANKRAnkr $0.00389 $0.004 $0.00382$23.39万 $3,857.33万 -0.26%
119 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1125$177.00万 $5,012.70万 5.24%
462 BERA BERABerachain $0.1318 $0.1386 $0.1295$24.78万 $1,413.36万 -4.63%
251 AXS AXSAxie Infinity $0.829 $0.868 $0.822$57.47万 $1.46亿 -3.49%
647 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995$8.34万 $4.94亿 0.02%

相关站点

共 40 个
Tether Gold _币种排行 MSTRB _比特币行情 Tether Gold _BTC行情 MRVLB _加密货币行情 USDC _币种排行 MUB _比特币 SKHYB _比特币行情 BFUSD _BTC行情 BNCB _加密货币行情 KORUB _BTC行情 Initia _以太坊ETH价格 SKHYB _比特币行情 Gitcoin _BTC行情 USD1 _以太坊ETH价格 Ripple USD _比特币行情 TQQQB _比特币行情 CRCLB _加密货币行情 Uniswap _以太坊ETH价格 Holo _币种排行 SNXXB _币种排行 GOOGLB _数字货币市值 PAX Gold _BTC行情 MUB _比特币 Celestia _以太坊ETH价格 Stellar _以太坊ETH价格 DRAMB _加密货币行情 Sui _比特币 Solana _比特币行情 Quant _比特币 QQQB _币种排行 LayerZero _BTC行情 SNDKB _以太坊ETH价格 BFUSD _比特币行情 INTWB _比特币行情 THORChain _币种排行 Gram _比特币行情 Solana _比特币行情 Pepe _比特币 MegaETH _BTC行情 Haedal _比特币行情