24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.05万 | $1.92亿 | -7.08% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.26万 | $1,173.88万 | -4.64% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.31万 | $1,089.27万 | -1.16% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1094.55 | $1,197.98 | $1,068.90 | $5,329.41万 | — | -6.77% |
| 483 |
ANKRAnkr
|
$0.00392 | $0.004 | $0.00382 | $22.14万 | $3,857.33万 | 0.51% |
| 120 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1124 | $176.28万 | $5,012.70万 | 2.89% |
| 463 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.29% |
| 265 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.56% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
LITEB _比特币
BNCB _以太坊ETH价格
Injective _比特币
MUB _加密货币行情
XRP _以太坊ETH价格
BNCB _以太坊ETH价格
Ripple USD _BTC行情
Litecoin _加密货币行情
Dogecoin _数字货币市值
Stellar _比特币
Pendle _数字货币市值
Zcash _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
Caldera _比特币
BFUSD _比特币
Ondo _币种排行
Aerodrome _BTC行情
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
SNDKB _BTC行情
ZAMA _比特币行情
KORUB _比特币
Sophon _BTC行情
TSLAB _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
LITEB _数字货币市值
Quant _数字货币市值
CRCLB _比特币行情
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _BTC行情
Caldera _比特币
MegaETH _比特币行情
Ethereum _以太坊ETH价格