比特币浪潮
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-03 14:20:01
← 行情列表
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.823 -3.18% Dusk Network $0.077 -8.66% BSW $0.0112 -8.94% Frontier Token $0.88 +1.97% NBS $0.00166 -8.79% Panther ProtocolZKP $0.0403 -0.98% ApeCoin $0.1084 -1.63% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 HIVE HIVEHIVE $0.0445 $0.0459 $0.0443$4.50万 $1,914.37万 -2.63%
55 ONDO ONDOOndo $0.3815 $0.3994 $0.3807$658.44万 $18.81亿 -4.19%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
378 BAT BATBasic Attention Token $0.1261 $0.1329 $0.124$35.79万 $1.92亿 -4.90%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
272 RAD RADRadworks $0.23 $0.237 $0.223$53.50万 $1,173.88万 -2.54%
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
563 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
679 HIMSB HIMSBHIMSB $25.18 $28.47 $25.17$3.18万 — -10.04%
193 BANK BANKLorenzo Protocol $0.0254 $0.0262 $0.0252$82.32万 $1,089.27万 -2.68%
230 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1076.73 $1,188.98 $1,068.90$5,211.75万 — -9.27%
451 ANKR ANKRAnkr $0.00382 $0.004 $0.00382$26.27万 $3,857.33万 -0.78%
123 COW COWCoW Protocol Token $0.1169 $0.1219 $0.1142$164.49万 $5,012.70万 -0.09%
440 BERA BERABerachain $0.1302 $0.1352 $0.1295$27.37万 $1,413.36万 -3.20%
264 AXS AXSAxie Infinity $0.823 $0.859 $0.818$55.50万 $1.46亿 -3.18%
676 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$3.56万 $4.94亿 -0.01%

相关站点

共 40 个
CRCLB _比特币 XRP _加密货币行情 BEAMX _BTC行情 DRAMB _加密货币行情 Bubblemaps _币种排行 Gitcoin _加密货币行情 Stellar _比特币行情 Uniswap _加密货币行情 TQQQB _加密货币行情 Lisk _加密货币行情 Hyperliquid _币种排行 USDC _比特币行情 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Sophon _币种排行 Solana _数字货币市值 Gitcoin _比特币行情 Caldera _加密货币行情 THORChain _比特币 Mitosis _BTC行情 Bitcoin _BTC行情 Ethereum _加密货币行情 Bitcoin Cash _比特币 MegaETH _币种排行 NBISB _币种排行 TSLAB _BTC行情 Zcash _BTC行情 AAPLB _比特币 BEAMX _BTC行情 Origin _比特币 Litecoin _比特币 BitTensor _以太坊ETH价格 Pudgy Penguins _比特币 Near Protocol _比特币 Worldcoin _数字货币市值 Quant _以太坊ETH价格 Litecoin _比特币行情 Quant _比特币 Sui _数字货币市值 GOOGLB _BTC行情