24H 最高$520.50
24H 最低$493.16
今日开盘$513.51
24H 成交量$140.08万
流通市值—
24H 涨跌额(-$18.61)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3896 | $0.407 | $0.3883 | $730.85万 | $19.73亿 | -4.16% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.14万 | $1,111.40万 | -1.92% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 12 |
SNDKBSNDKB
|
$1120.72 | $1,197.98 | $1,117.87 | $3,930.20万 | — | -4.11% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.50万 | $3,880.91万 | -1.03% |
| 115 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1112 | $169.68万 | $4,864.73万 | 2.15% |
| 466 |
BERABerachain
|
$0.1334 | $0.1393 | $0.1328 | $21.94万 | $1,482.47万 | -3.96% |
| 310 |
AXSAxie Infinity
|
$0.842 | $0.87 | $0.838 | $40.43万 | $1.52亿 | -3.00% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Zcash _币种排行
RedStone _比特币
SNXXB _以太坊ETH价格
Holo _加密货币行情
Aave _币种排行
Stellar _比特币
SNXXB _以太坊ETH价格
Stellar _加密货币行情
INTCB _比特币
Hedera _币种排行
TONToken _数字货币市值
Bitcoin Cash _币种排行
TSLAB _加密货币行情
Quant _以太坊ETH价格
Sui _比特币行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情
SKHYB _以太坊ETH价格
INTWB _BTC行情
BFUSD _币种排行
Stellar _数字货币市值
MUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _加密货币行情
Hyperliquid _币种排行
Vanar Chain _比特币
TQQQB _比特币
Pendle _数字货币市值
TSLAB _比特币行情
Lisk _数字货币市值
Bitcoin Cash _数字货币市值
BNCB _币种排行
1000CAT _BTC行情
Origin _以太坊ETH价格
SOXLB _比特币行情
Ondo _以太坊ETH价格
Ethereum _币种排行
RWUSD _币种排行
Hashflow _加密货币行情
Polkadot _比特币行情