24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0945
24H 成交量$68.63万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 53 |
ONDOOndo
|
$0.3837 | $0.4045 | $0.3807 | $693.55万 | $18.81亿 | -4.81% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 365 |
BATBasic Attention Token
|
$0.1249 | $0.1341 | $0.124 | $37.87万 | $1.92亿 | -6.51% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -5.86% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 230 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $65.78万 | $1,089.27万 | -1.92% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1090.77 | $1,197.98 | $1,068.90 | $5,280.76万 | — | -8.52% |
| 452 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $25.99万 | $3,857.33万 | -2.04% |
| 120 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $172.39万 | $5,012.70万 | 0.26% |
| 455 |
BERABerachain
|
$0.1309 | $0.1374 | $0.1295 | $25.79万 | $1,413.36万 | -4.66% |
| 258 |
AXSAxie Infinity
|
$0.826 | $0.866 | $0.818 | $57.60万 | $1.46亿 | -4.51% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.77万 | $4.94亿 | 0.00% |
相关站点
共 40 个
BNCB _加密货币行情
Worldcoin _比特币
Origin _比特币
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _比特币
牛来 _比特币行情
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
United Stables _比特币
XRP _比特币
MARSCOIN _币种排行
Chainlink _比特币
Stellar _以太坊ETH价格
TSLAB _数字货币市值
Caldera _数字货币市值
Solana _加密货币行情
Pump.fun _币种排行
Celo _币种排行
Hyperliquid _加密货币行情
MUB _比特币
Stellar _比特币行情
Injective _比特币行情
KORUB _以太坊ETH价格
RedStone _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _币种排行
NBISB _BTC行情
Mitosis _币种排行
MRVLB _加密货币行情
USDC _以太坊ETH价格
Chainlink _加密货币行情
Aster _加密货币行情
Pendle _比特币行情
Zcash _比特币
LITEB _比特币行情
NBISB _加密货币行情