24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 52 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $648.57万 | $18.99亿 | 1.57% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 284 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.36万 | $1.90亿 | 1.51% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 135 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $129.00万 | $1,173.88万 | 4.00% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 181 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.48万 | $1,089.27万 | -0.79% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.21 | $1,154.17 | $1,068.90 | $2,223.63万 | $1.10亿 | 3.11% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.65万 | $3,843.09万 | 1.04% |
| 159 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1158 | $93.57万 | $6,823.74万 | 1.81% |
| 370 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.69% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.04万 | $1.49亿 | 2.18% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Pepe _币种排行
First Digital _数字货币市值
Artificial _以太坊ETH价格
Starknet _比特币
币安币 _比特币
INTWB _比特币
KORUB _数字货币市值
Official Trump _比特币
Aptos _以太坊ETH价格
EUR _比特币行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _加密货币行情
Vanar Chain _加密货币行情
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
Hashflow _比特币行情
RWUSD _加密货币行情
Aptos _BTC行情
恒星币 _数字货币市值
SNXXB _数字货币市值
United Stables _比特币
狗币 _BTC行情
World Liberty _数字货币市值
Ethena _加密货币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Starknet _数字货币市值
EUR _以太坊ETH价格
INTWB _加密货币行情
Hashflow _币种排行
Caldera _数字货币市值
MarsCoin _数字货币市值
Tether Gold _比特币行情
Acet _数字货币市值
Official Trump _加密货币行情